일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,700	0	0.00%	58,916	571
06.13	9,700	40	+ 0.41%	118,094	1,169
06.12	9,660	80	+ 0.84%	50,625	484
06.11	9,580	310	+ 3.34%	119,755	1,128
06.10	9,270	180	- 1.91%	47,552	445
06.07	9,450	50	+ 0.53%	40,173	381
06.05	9,400	200	+ 2.17%	134,476	1,304
06.04	9,200	380	- 3.97%	64,837	603
06.03	9,580	100	- 1.03%	42,962	410
05.31	9,680	270	+ 2.87%	100,055	960