| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,000 | 440 | + 5.14% | 171,932 | 1,526 |
| 01.18 | 8,560 | 290 | - 3.28% | 135,890 | 1,187 |
| 01.17 | 8,850 | 330 | + 3.87% | 226,410 | 1,942 |
| 01.16 | 8,520 | 10 | - 0.12% | 96,308 | 827 |
| 01.15 | 8,530 | 120 | - 1.39% | 146,657 | 1,264 |
| 01.12 | 8,650 | 370 | - 4.10% | 222,337 | 1,938 |
| 01.11 | 9,020 | 320 | - 3.43% | 194,325 | 1,770 |
| 01.10 | 9,340 | 50 | - 0.53% | 245,740 | 2,284 |
| 01.09 | 9,390 | 440 | - 4.48% | 739,364 | 7,175 |
| 01.08 | 9,830 | 120 | + 1.24% | 1,303,378 | 12,632 |