| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 11,100 | 540 | + 5.11% | 222,379 | 2,435 |
| 02.08 | 10,560 | 180 | + 1.73% | 300,960 | 3,225 |
| 02.07 | 10,380 | 300 | - 2.81% | 189,363 | 1,976 |
| 02.06 | 10,680 | 460 | - 4.13% | 425,803 | 4,560 |
| 02.05 | 11,140 | 1,130 | - 9.21% | 269,999 | 3,087 |
| 02.02 | 12,270 | 430 | + 3.63% | 442,341 | 5,591 |
| 02.01 | 11,840 | 490 | - 3.97% | 281,429 | 3,436 |
| 01.31 | 12,330 | 590 | - 4.57% | 505,943 | 6,555 |
| 01.30 | 12,920 | 160 | + 1.25% | 417,550 | 5,408 |
| 01.29 | 12,760 | 1,440 | - 10.14% | 547,982 | 7,070 |