일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,390	90	+ 0.87%	67,339	690
02.23	10,300	280	- 2.65%	79,768	828
02.22	10,580	480	+ 4.75%	148,586	1,559
02.21	10,100	510	- 4.81%	186,831	1,911
02.20	10,610	100	- 0.93%	109,731	1,160
02.19	10,710	120	+ 1.13%	144,032	1,536
02.16	10,590	590	- 5.28%	299,555	3,178
02.15	11,180	290	- 2.53%	387,555	4,432
02.14	11,470	370	+ 3.33%	285,775	3,214
02.13	11,100	540	+ 5.11%	222,379	2,435