일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,810	300	- 4.22%	130,157	878
02.13	7,110	170	- 2.34%	13,112	94
02.12	7,280	130	+ 1.82%	21,107	153
02.11	7,150	280	- 3.77%	39,055	281
02.10	7,430	60	+ 0.81%	12,448	92
02.09	7,370	40	+ 0.55%	16,258	118
02.06	7,330	90	- 1.21%	23,431	168
02.05	7,420	0	0.00%	26,734	196
02.04	7,420	40	+ 0.54%	16,266	121
02.03	7,380	130	+ 1.79%	21,440	157