일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,520	0	0.00%	22,071	209
03.25	9,520	0	0.00%	32,318	306
03.22	9,520	90	+ 0.95%	28,014	264
03.21	9,430	70	- 0.74%	31,857	303
03.20	9,500	50	- 0.52%	26,671	254
03.19	9,550	250	- 2.55%	35,410	342
03.18	9,800	50	+ 0.51%	47,135	456
03.15	9,750	80	+ 0.83%	48,476	466
03.14	9,670	560	- 5.47%	79,526	782
03.13	10,230	220	+ 2.20%	95,769	969