일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,980	70	- 0.77%	20,207	181
04.08	9,050	440	- 4.64%	35,215	321
04.05	9,490	20	- 0.21%	28,030	261
04.04	9,510	170	+ 1.82%	34,334	329
04.03	9,340	340	- 3.51%	39,319	365
04.02	9,680	220	- 2.22%	66,873	650
04.01	9,900	200	+ 2.06%	44,914	440
03.29	9,700	30	- 0.31%	41,756	408
03.28	9,730	500	+ 5.42%	102,966	1,004
03.27	9,230	290	- 3.05%	40,551	377