일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,260	160	+ 1.98%	13,089	108
04.25	8,100	170	- 2.06%	18,576	151
04.24	8,270	170	+ 2.10%	21,685	178
04.23	8,100	0	0.00%	16,913	137
04.22	8,100	180	- 2.17%	23,384	191
04.19	8,280	310	- 3.61%	34,577	285
04.18	8,590	230	+ 2.75%	10,436	89
04.17	8,360	0	0.00%	41,155	350
04.16	8,360	480	- 5.43%	34,819	293
04.15	8,840	100	+ 1.14%	20,470	177