시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 160,600 16,300 + 11.30% 402,686 62,288
03.26 144,300 6,100 + 4.41% 705,233 101,119
03.25 138,200 21,800 - 13.63% 592,491 81,682
03.24 160,000 9,400 + 6.24% 73,304 11,450
03.23 150,600 22,300 - 12.90% 94,434 14,506
03.20 172,900 22,800 + 15.19% 94,695 15,426
03.19 150,100 45,900 - 23.42% 112,520 19,234
03.18 196,000 10,100 - 4.90% 54,989 11,395
03.17 206,100 900 - 0.44% 62,616 13,040
03.16 207,000 1,100 - 0.53% 74,427 15,974