| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 240,000 | 3,500 | + 1.48% | 86,706 | 20,851 |
| 01.10 | 236,500 | 2,500 | - 1.05% | 31,790 | 7,531 |
| 01.09 | 239,000 | 1,500 | + 0.63% | 33,904 | 8,116 |
| 01.08 | 237,500 | 2,000 | - 0.84% | 27,303 | 6,469 |
| 01.05 | 239,500 | 2,000 | - 0.83% | 29,464 | 7,069 |
| 01.04 | 241,500 | 5,000 | - 2.03% | 34,732 | 8,364 |
| 01.03 | 246,500 | 6,500 | + 2.71% | 75,407 | 18,187 |
| 01.02 | 240,000 | 1,000 | - 0.42% | 58,234 | 13,889 |
| 12.28 | 241,000 | 3,000 | - 1.23% | 46,863 | 11,295 |
| 12.27 | 244,000 | 1,500 | + 0.62% | 160,588 | 39,920 |