시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 107,500 2,600 + 2.48% 639,185 67,996
04.27 104,900 5,100 - 4.64% 449,594 48,253
04.24 110,000 6,400 - 5.50% 373,556 41,296
04.23 116,400 5,500 + 4.96% 625,444 73,023
04.22 110,900 17,800 - 13.83% 757,552 87,562
04.21 128,700 5,000 - 3.74% 1,309,024 166,189
04.20 133,700 57,300 - 30.00% 114,342 15,288
04.17 191,000 4,900 + 2.63% 72,498 13,952
04.16 186,100 4,200 - 2.21% 58,419 10,918
04.14 190,300 2,200 + 1.17% 44,256 8,427