| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 185,700 | 8,000 | - 4.13% | 70,932 | 13,358 |
| 02.02 | 193,700 | 3,300 | + 1.73% | 38,439 | 7,472 |
| 02.01 | 190,400 | 2,400 | - 1.25% | 102,008 | 19,230 |
| 01.31 | 192,800 | 7,200 | - 3.60% | 64,521 | 12,596 |
| 01.30 | 200,000 | 4,000 | + 2.04% | 41,682 | 8,308 |
| 01.29 | 196,000 | 4,500 | - 2.24% | 90,007 | 17,689 |
| 01.26 | 200,500 | 1,000 | - 0.50% | 33,966 | 6,852 |
| 01.25 | 201,500 | 1,500 | - 0.74% | 48,984 | 9,818 |
| 01.24 | 203,000 | 2,500 | - 1.22% | 48,019 | 9,699 |
| 01.23 | 205,500 | 1,500 | + 0.74% | 47,110 | 9,675 |