일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	120,600	1,300	+ 1.09%	52,171	6,209
01.07	119,300	2,600	- 2.13%	32,627	3,893
01.06	121,900	2,400	+ 2.01%	32,472	3,919
01.05	119,500	2,900	- 2.37%	44,415	5,308
01.02	122,400	1,600	+ 1.33%	27,534	3,363
12.30	120,800	500	+ 0.42%	29,598	3,593
12.29	120,300	2,700	+ 2.30%	18,769	2,236
12.26	117,600	1,600	- 1.34%	36,574	4,329
12.24	119,200	2,300	- 1.89%	42,352	5,061
12.23	121,500	1,700	- 1.38%	25,076	3,065