시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 138,900 9,500 - 6.40% 288,166 40,421
05.15 148,400 6,700 + 4.73% 536,435 79,833
05.14 141,700 12,100 - 7.87% 440,830 63,406
05.13 153,800 5,800 - 3.63% 276,595 42,628
05.12 159,600 4,100 - 2.51% 692,867 109,252
05.11 163,700 10,600 + 6.92% 1,194,039 198,407
05.08 153,100 27,600 + 21.99% 2,079,783 307,256
05.07 125,500 7,600 + 6.45% 643,467 79,234
05.06 117,900 6,700 + 6.03% 448,464 51,929
05.04 111,200 4,400 - 3.81% 849,845 97,499