| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 120,000 | 2,000 | + 1.70% | 58,435 | 6,937 |
| 01.21 | 118,000 | 0 | 0.00% | 58,396 | 6,771 |
| 01.20 | 118,000 | 1,700 | + 1.46% | 44,809 | 5,279 |
| 01.19 | 116,300 | 3,400 | - 2.84% | 69,197 | 8,096 |
| 01.16 | 119,700 | 0 | 0.00% | 32,781 | 3,940 |
| 01.15 | 119,700 | 900 | + 0.76% | 39,618 | 4,705 |
| 01.14 | 118,800 | 200 | + 0.17% | 40,687 | 4,839 |
| 01.13 | 118,600 | 100 | - 0.08% | 27,101 | 3,204 |
| 01.12 | 118,700 | 1,300 | - 1.08% | 31,380 | 3,726 |
| 01.09 | 120,000 | 600 | - 0.50% | 31,319 | 3,772 |