시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.29 137,800 4,200 - 2.96% 94,593 13,130
06.26 142,000 2,700 - 1.87% 124,052 17,629
06.25 144,700 2,400 + 1.69% 237,735 34,474
06.24 142,300 9,300 + 6.99% 354,061 49,964
06.23 133,000 1,500 - 1.12% 286,150 37,880
06.22 134,500 11,000 + 8.91% 567,843 74,997
06.19 123,500 3,500 + 2.92% 697,546 85,537
06.18 120,000 30,000 - 20.00% 1,473,666 180,132
06.17 150,000 1,300 + 0.87% 151,858 22,704
06.16 148,700 1,700 + 1.16% 187,221 27,993