일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	217,000	3,500	+ 1.64%	48,528	10,562
12.11	213,500	0	0.00%	15,821	3,381
12.08	213,500	4,000	+ 1.91%	30,572	6,463
12.07	209,500	6,000	- 2.78%	50,931	10,774
12.06	215,500	1,000	+ 0.47%	23,528	5,053
12.05	214,500	1,000	- 0.46%	34,499	7,449
12.04	215,500	7,000	- 3.15%	52,520	11,337
12.01	222,500	1,500	+ 0.68%	36,333	8,079
11.30	221,000	2,500	- 1.12%	36,571	8,116
11.29	223,500	500	- 0.22%	44,501	9,997