일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	125,200	3,800	+ 3.13%	43,827	5,469
11.11	121,400	2,300	- 1.86%	28,397	3,470
11.10	123,700	7,200	+ 6.18%	62,950	7,664
11.07	116,500	2,400	- 2.02%	44,023	5,135
11.06	118,900	0	0.00%	22,840	2,700
11.05	118,900	1,600	- 1.33%	56,278	6,642
11.04	120,500	300	+ 0.25%	43,255	5,228
11.03	120,200	0	0.00%	24,148	2,919
10.31	120,200	1,400	- 1.15%	20,102	2,432
10.30	121,600	1,200	- 0.98%	34,311	4,180