시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 293,500 4,500 - 1.51% 37,147 11,050
02.27 298,000 5,000 - 1.65% 27,531 8,269
02.26 303,000 3,300 + 1.10% 32,602 9,898
02.25 299,700 100 - 0.03% 33,417 10,093
02.24 299,800 13,400 - 4.28% 34,488 10,415
02.21 313,200 4,800 - 1.51% 26,037 8,304
02.20 318,000 12,700 - 3.84% 48,900 15,691
02.19 330,700 5,000 - 1.49% 21,309 7,036
02.18 335,700 4,200 - 1.24% 15,889 5,336
02.17 339,900 300 + 0.09% 12,391 4,189