일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	132,500	4,400	+ 3.44%	28,992	3,822
04.17	128,100	4,200	- 3.18%	48,483	6,324
04.16	132,300	5,200	- 3.78%	46,726	6,250
04.15	137,500	300	+ 0.22%	32,748	4,449
04.12	137,200	2,500	+ 1.86%	38,856	5,302
04.11	134,700	1,800	- 1.32%	63,777	8,559
04.09	136,500	800	- 0.58%	40,623	5,578
04.08	137,300	3,700	- 2.62%	109,039	14,797
04.05	141,000	700	- 0.49%	35,150	4,943
04.04	141,700	2,500	- 1.73%	48,148	6,851