일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,350	80	- 0.95%	31,618	265
02.14	8,430	50	+ 0.60%	63,653	530
02.13	8,380	180	+ 2.20%	117,852	995
02.08	8,200	40	- 0.49%	12,305	101
02.07	8,240	50	+ 0.61%	17,007	140
02.06	8,190	40	- 0.49%	30,149	246
02.05	8,230	200	- 2.37%	30,586	253
02.02	8,430	100	+ 1.20%	44,524	378
02.01	8,330	30	+ 0.36%	32,331	268
01.31	8,300	320	- 3.71%	60,730	510