일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	7,900	20	+ 0.25%	19,015	151
03.06	7,880	60	+ 0.77%	19,621	155
03.05	7,820	120	- 1.51%	58,787	460
03.04	7,940	110	- 1.37%	42,063	335
02.29	8,050	30	- 0.37%	14,793	119
02.28	8,080	10	+ 0.12%	56,104	447
02.27	8,070	210	- 2.54%	55,553	450
02.26	8,280	140	- 1.66%	35,190	293
02.23	8,420	170	- 1.98%	56,220	476
02.22	8,590	10	+ 0.12%	49,898	427