일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,650	70	- 0.91%	25,749	197
03.14	7,720	80	- 1.03%	37,477	290
03.13	7,800	120	- 1.52%	42,322	331
03.12	7,920	160	- 1.98%	32,003	257
03.11	8,080	0	0.00%	25,912	210
03.08	8,080	180	+ 2.28%	34,492	277
03.07	7,900	20	+ 0.25%	19,015	151
03.06	7,880	60	+ 0.77%	19,621	155
03.05	7,820	120	- 1.51%	58,787	460
03.04	7,940	110	- 1.37%	42,063	335