일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,880	120	- 1.50%	20,757	165
03.28	8,000	110	+ 1.39%	39,136	314
03.27	7,890	90	+ 1.15%	19,872	156
03.26	7,800	20	- 0.26%	21,429	167
03.25	7,820	10	+ 0.13%	22,614	176
03.22	7,810	30	- 0.38%	25,752	201
03.21	7,840	80	+ 1.03%	25,585	200
03.20	7,760	80	+ 1.04%	15,154	117
03.19	7,680	20	+ 0.26%	16,150	124
03.18	7,660	10	+ 0.13%	30,859	235