일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,900	0	0.00%	47,338	372
04.18	7,900	100	+ 1.28%	41,425	327
04.17	7,800	300	+ 4.00%	543,289	4,387
04.16	7,500	210	- 2.72%	73,248	552
04.15	7,710	140	- 1.78%	21,188	163
04.12	7,850	90	+ 1.16%	36,487	287
04.11	7,760	50	- 0.64%	26,561	205
04.09	7,810	180	- 2.25%	41,833	330
04.08	7,990	10	+ 0.13%	30,278	241
04.05	7,980	100	- 1.24%	20,990	168