일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,160	30	+ 0.37%	23,229	188
04.26	8,130	100	- 1.22%	41,679	337
04.25	8,230	100	- 1.20%	38,179	315
04.24	8,330	30	+ 0.36%	31,838	263
04.23	8,300	80	+ 0.97%	47,519	394
04.22	8,220	320	+ 4.05%	87,772	721
04.19	7,900	0	0.00%	47,338	372
04.18	7,900	100	+ 1.28%	41,425	327
04.17	7,800	300	+ 4.00%	543,289	4,387
04.16	7,500	210	- 2.72%	73,248	552