| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,620 | 190 | - 2.16% | 89,501 | 767 |
| 01.29 | 8,810 | 380 | - 4.14% | 75,077 | 668 |
| 01.26 | 9,190 | 80 | + 0.88% | 92,615 | 853 |
| 01.25 | 9,110 | 60 | - 0.65% | 102,193 | 921 |
| 01.24 | 9,170 | 110 | + 1.21% | 58,505 | 536 |
| 01.23 | 9,060 | 130 | + 1.46% | 86,756 | 786 |
| 01.22 | 8,930 | 220 | + 2.53% | 103,912 | 912 |
| 01.19 | 8,710 | 90 | - 1.02% | 65,996 | 583 |
| 01.18 | 8,800 | 200 | + 2.33% | 54,396 | 479 |
| 01.17 | 8,600 | 110 | - 1.26% | 58,313 | 502 |