일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	79,300	2,300	- 2.82%	2,633,023	210,845
11.18	81,600	6,600	- 7.48%	3,431,904	288,873
11.17	88,200	1,700	- 1.89%	2,076,829	184,654
11.14	89,900	4,800	- 5.07%	2,509,698	229,282
11.13	94,700	1,100	+ 1.18%	3,286,431	308,171
11.12	93,600	500	- 0.53%	2,902,182	272,794
11.11	94,100	6,200	+ 7.05%	12,397,108	1,189,328
11.10	87,900	700	+ 0.80%	4,176,494	359,584
11.07	87,200	6,000	- 6.44%	3,702,733	334,081
11.06	93,200	400	+ 0.43%	5,583,504	536,214