일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	643,000	1,000	+ 0.16%	436,914	283,421
12.26	642,000	26,000	- 3.89%	509,302	327,443
12.22	668,000	24,000	- 3.47%	404,351	275,353
12.21	692,000	35,000	- 4.81%	687,624	484,150
12.20	727,000	6,000	- 0.82%	398,499	289,782
12.19	733,000	36,000	+ 5.17%	706,433	508,627
12.18	697,000	53,000	+ 8.23%	1,159,226	804,489
12.15	644,000	34,000	+ 5.57%	773,728	498,753
12.14	610,000	19,000	- 3.02%	622,930	386,112
12.13	629,000	31,000	- 4.70%	394,409	249,952