일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	632,000	17,000	- 2.62%	178,777	113,317
01.11	649,000	29,000	+ 4.68%	374,886	240,611
01.10	620,000	14,000	- 2.21%	202,426	126,212
01.09	634,000	5,000	- 0.78%	207,686	133,826
01.08	639,000	17,000	- 2.59%	225,918	145,365
01.05	656,000	22,000	+ 3.47%	562,594	362,436
01.04	634,000	14,000	+ 2.26%	348,164	219,064
01.03	620,000	18,000	- 2.82%	270,335	168,351
01.02	638,000	9,000	- 1.39%	245,796	158,345
12.28	647,000	4,000	+ 0.62%	255,237	163,661