| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 536,000 | 45,500 | + 9.28% | 579,566 | 302,687 |
| 01.25 | 490,500 | 15,500 | - 3.06% | 353,638 | 173,301 |
| 01.24 | 506,000 | 2,000 | - 0.39% | 373,614 | 188,018 |
| 01.23 | 508,000 | 7,000 | - 1.36% | 439,261 | 224,465 |
| 01.22 | 515,000 | 41,000 | - 7.37% | 547,077 | 287,699 |
| 01.19 | 556,000 | 29,000 | - 4.96% | 534,321 | 302,717 |
| 01.18 | 585,000 | 10,000 | - 1.68% | 301,259 | 179,437 |
| 01.17 | 595,000 | 21,000 | - 3.41% | 306,697 | 184,111 |
| 01.16 | 616,000 | 7,000 | - 1.12% | 195,033 | 120,728 |
| 01.15 | 623,000 | 9,000 | - 1.42% | 198,695 | 124,135 |