| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 635,000 | 13,000 | - 2.01% | 1,041,889 | 690,374 |
| 02.08 | 648,000 | 69,000 | + 11.92% | 1,245,288 | 777,847 |
| 02.07 | 579,000 | 70,000 | + 13.75% | 1,476,530 | 862,161 |
| 02.06 | 509,000 | 31,000 | - 5.74% | 409,423 | 209,923 |
| 02.05 | 540,000 | 9,000 | - 1.64% | 236,494 | 128,590 |
| 02.02 | 549,000 | 15,000 | + 2.81% | 368,996 | 198,900 |
| 02.01 | 534,000 | 32,000 | + 6.38% | 367,637 | 190,166 |
| 01.31 | 502,000 | 10,000 | - 1.95% | 200,819 | 101,771 |
| 01.30 | 512,000 | 9,000 | - 1.73% | 368,675 | 195,033 |
| 01.29 | 521,000 | 15,000 | - 2.80% | 443,816 | 235,109 |