| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 89,900 | 1,600 | + 1.81% | 1,812,737 | 162,800 |
| 01.02 | 88,300 | 2,500 | - 2.75% | 1,792,053 | 159,802 |
| 12.30 | 90,800 | 6,100 | - 6.30% | 2,815,493 | 259,655 |
| 12.29 | 96,900 | 100 | - 0.10% | 2,627,207 | 256,119 |
| 12.26 | 97,000 | 300 | - 0.31% | 2,309,326 | 225,396 |
| 12.24 | 97,300 | 0 | 0.00% | 1,767,159 | 173,683 |
| 12.23 | 97,300 | 700 | - 0.71% | 1,415,112 | 137,466 |
| 12.22 | 98,000 | 1,200 | + 1.24% | 2,259,102 | 221,665 |
| 12.19 | 96,800 | 1,600 | - 1.63% | 5,091,303 | 486,110 |
| 12.18 | 98,400 | 4,900 | - 4.74% | 2,700,707 | 269,364 |