| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 95,000 | 2,400 | + 2.59% | 1,851,655 | 173,477 |
| 01.16 | 92,600 | 2,100 | - 2.22% | 1,149,877 | 106,874 |
| 01.15 | 94,700 | 500 | + 0.53% | 1,164,353 | 109,499 |
| 01.14 | 94,200 | 3,100 | - 3.19% | 1,227,790 | 116,083 |
| 01.13 | 97,300 | 3,500 | + 3.73% | 1,930,210 | 183,903 |
| 01.12 | 93,800 | 5,800 | + 6.59% | 3,084,975 | 287,490 |
| 01.09 | 88,000 | 3,600 | - 3.93% | 1,594,498 | 141,957 |
| 01.08 | 91,600 | 900 | - 0.97% | 1,069,913 | 98,888 |
| 01.07 | 92,500 | 700 | - 0.75% | 1,261,671 | 117,680 |
| 01.06 | 93,200 | 3,300 | + 3.67% | 1,874,081 | 175,340 |