일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	579,000	11,000	- 1.86%	285,340	167,856
02.26	590,000	3,000	- 0.51%	200,920	119,695
02.23	593,000	3,000	- 0.50%	234,641	139,478
02.22	596,000	4,000	- 0.67%	206,452	123,450
02.21	600,000	0	0.00%	370,360	220,847
02.20	600,000	5,000	- 0.83%	564,550	333,599
02.19	605,000	35,000	- 5.47%	469,744	288,342
02.16	640,000	5,000	+ 0.79%	413,471	268,026
02.15	635,000	13,000	+ 2.09%	390,267	247,572
02.14	622,000	13,000	- 2.05%	687,242	419,759