일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	162,500	0	0.00%	7,624,436	1,277,411
01.30	162,500	9,500	- 5.52%	4,556,390	763,833
01.29	172,000	3,400	+ 2.02%	9,929,893	1,695,350
01.28	168,600	30,200	+ 21.82%	16,898,187	2,689,914
01.27	138,400	8,200	+ 6.30%	11,466,858	1,540,069
01.26	130,200	24,300	+ 22.95%	14,459,512	1,774,383
01.23	105,900	900	+ 0.86%	3,551,678	369,050
01.22	105,000	9,900	+ 10.41%	6,815,651	704,299
01.21	95,100	3,200	- 3.26%	1,690,234	160,678
01.20	98,300	3,300	+ 3.47%	3,535,896	346,862