| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 612,000 | 3,000 | - 0.49% | 187,605 | 115,272 |
| 03.12 | 615,000 | 30,000 | + 5.13% | 358,028 | 218,078 |
| 03.11 | 585,000 | 6,000 | - 1.02% | 156,770 | 92,214 |
| 03.08 | 591,000 | 9,000 | - 1.50% | 248,876 | 147,402 |
| 03.07 | 600,000 | 2,000 | + 0.33% | 196,093 | 117,424 |
| 03.06 | 598,000 | 7,000 | - 1.16% | 217,769 | 130,963 |
| 03.05 | 605,000 | 28,000 | - 4.42% | 344,730 | 211,186 |
| 03.04 | 633,000 | 15,000 | + 2.43% | 419,496 | 262,169 |
| 02.29 | 618,000 | 30,000 | + 5.10% | 434,102 | 261,492 |
| 02.28 | 588,000 | 9,000 | + 1.55% | 709,218 | 428,153 |