일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	660,000	5,000	- 0.75%	231,783	153,487
12.11	665,000	2,000	- 0.30%	333,455	224,551
12.08	667,000	35,000	+ 5.54%	445,489	289,805
12.07	632,000	9,000	- 1.40%	395,872	248,235
12.06	641,000	17,000	- 2.58%	379,774	247,762
12.05	658,000	9,000	- 1.35%	422,720	281,197
12.04	667,000	57,000	- 7.87%	1,558,469	1,059,920
12.01	724,000	24,000	- 3.21%	333,167	241,067
11.30	748,000	8,000	+ 1.08%	364,048	266,536
11.29	740,000	29,000	+ 4.08%	465,340	337,297