| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 94,700 | 2,600 | - 2.67% | 1,019,224 | 97,881 |
| 05.27 | 97,300 | 3,300 | + 3.51% | 2,536,085 | 238,767 |
| 05.24 | 94,000 | 2,800 | - 2.89% | 1,066,167 | 101,123 |
| 05.23 | 96,800 | 400 | - 0.41% | 657,569 | 63,450 |
| 05.22 | 97,200 | 900 | + 0.94% | 841,343 | 81,586 |
| 05.21 | 96,300 | 3,400 | - 3.41% | 1,173,023 | 113,656 |
| 05.20 | 99,700 | 0 | 0.00% | 711,710 | 71,027 |
| 05.17 | 99,700 | 1,100 | - 1.09% | 1,154,400 | 116,998 |
| 05.16 | 100,800 | 2,900 | + 2.96% | 1,413,801 | 141,011 |
| 05.14 | 97,900 | 2,900 | + 3.05% | 2,234,598 | 220,823 |