일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,650	360	+ 1.97%	551,237	10,399
01.11	18,290	50	- 0.27%	196,867	3,592
01.10	18,340	60	+ 0.33%	527,237	9,772
01.09	18,280	360	+ 2.01%	638,053	11,753
01.08	17,920	1,140	+ 6.79%	626,870	10,962
01.05	16,780	60	- 0.36%	277,653	4,679
01.04	16,840	20	- 0.12%	357,298	5,963
01.03	16,860	700	+ 4.33%	707,611	11,781
01.02	16,160	0	0.00%	137,892	2,237
12.28	16,160	30	- 0.19%	135,906	2,202