일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	18,180	360	- 1.94%	234,853	4,335
01.26	18,540	740	+ 4.16%	370,593	6,818
01.25	17,800	150	+ 0.85%	174,103	3,083
01.24	17,650	260	- 1.45%	198,787	3,510
01.23	17,910	370	+ 2.11%	199,410	3,564
01.22	17,540	50	+ 0.29%	155,692	2,742
01.19	17,490	350	+ 2.04%	227,764	4,012
01.18	17,140	50	- 0.29%	200,210	3,435
01.17	17,190	780	- 4.34%	330,464	5,749
01.16	17,970	510	- 2.76%	240,476	4,350