일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	18,070	220	+ 1.23%	179,899	3,236
02.13	17,850	240	+ 1.36%	110,891	1,968
02.08	17,610	40	- 0.23%	108,992	1,921
02.07	17,650	140	- 0.79%	131,948	2,334
02.06	17,790	10	- 0.06%	143,489	2,560
02.05	17,800	370	+ 2.12%	214,944	3,812
02.02	17,430	260	- 1.47%	308,075	5,468
02.01	17,690	220	- 1.23%	257,220	4,513
01.31	17,910	470	- 2.56%	168,871	3,042
01.30	18,380	200	+ 1.10%	145,860	2,682