일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,610	0	0.00%	295,002	4,905
02.27	16,610	1,780	- 9.68%	1,037,774	17,590
02.26	18,390	360	+ 2.00%	294,029	5,437
02.23	18,030	420	+ 2.39%	232,513	4,196
02.22	17,610	270	- 1.51%	223,812	3,930
02.21	17,880	570	- 3.09%	216,430	3,913
02.20	18,450	270	- 1.44%	153,560	2,870
02.19	18,720	130	- 0.69%	165,546	3,117
02.16	18,850	70	- 0.37%	237,784	4,501
02.15	18,920	850	+ 4.70%	947,251	18,027