일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,000	140	- 0.87%	127,641	2,049
03.13	16,140	140	+ 0.88%	126,573	2,036
03.12	16,000	40	+ 0.25%	104,240	1,674
03.11	15,960	80	+ 0.50%	109,474	1,757
03.08	15,880	200	+ 1.28%	88,589	1,407
03.07	15,680	170	- 1.07%	184,357	2,905
03.06	15,850	10	+ 0.06%	195,600	3,095
03.05	15,840	290	- 1.80%	485,096	7,654
03.04	16,130	380	- 2.30%	492,099	8,005
02.29	16,510	100	- 0.60%	224,896	3,746