일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	17,080	160	+ 0.95%	214,712	3,667
03.27	16,920	70	- 0.41%	205,574	3,460
03.26	16,990	160	- 0.93%	188,461	3,225
03.25	17,150	470	+ 2.82%	234,131	3,974
03.22	16,680	410	+ 2.52%	250,276	4,146
03.21	16,270	0	0.00%	210,465	3,433
03.20	16,270	240	+ 1.50%	155,206	2,525
03.19	16,030	140	- 0.87%	67,693	1,085
03.18	16,170	300	+ 1.89%	131,690	2,114
03.15	15,870	130	- 0.81%	153,903	2,457