일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	16,100	120	- 0.74%	69,865	1,135
04.11	16,220	120	+ 0.75%	94,131	1,521
04.09	16,100	120	- 0.74%	81,775	1,319
04.08	16,220	320	- 1.94%	208,261	3,395
04.05	16,540	80	- 0.48%	122,167	2,030
04.04	16,620	140	- 0.84%	167,274	2,781
04.03	16,760	30	+ 0.18%	136,658	2,290
04.02	16,730	190	- 1.12%	136,043	2,288
04.01	16,920	240	+ 1.44%	179,365	3,032
03.29	16,680	400	- 2.34%	175,735	2,953