일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	16,190	90	+ 0.56%	225,407	3,658
12.26	16,100	100	+ 0.63%	321,740	5,211
12.22	16,000	610	+ 3.96%	277,092	4,383
12.21	15,390	10	- 0.07%	136,872	2,103
12.20	15,400	90	+ 0.59%	78,899	1,217
12.19	15,310	100	- 0.65%	167,864	2,561
12.18	15,410	140	- 0.90%	104,368	1,615
12.15	15,550	290	+ 1.90%	184,405	2,840
12.14	15,260	100	- 0.65%	210,372	3,221
12.13	15,360	780	+ 5.35%	618,988	9,438