일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	191,000	2,900	+ 1.54%	107,208	20,411
05.14	188,100	4,400	+ 2.40%	128,171	24,071
05.13	183,700	900	+ 0.49%	41,116	7,575
05.10	182,800	900	+ 0.50%	45,411	8,335
05.09	181,900	3,700	- 1.99%	90,497	16,574
05.08	185,600	600	+ 0.32%	60,011	11,142
05.07	185,000	1,700	+ 0.93%	61,225	11,297
05.03	183,300	1,100	- 0.60%	48,846	8,990
05.02	184,400	2,400	+ 1.32%	97,599	17,898
04.30	182,000	900	- 0.49%	99,348	18,131