일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	180,700	1,700	- 0.93%	46,094	8,334
05.29	182,400	1,600	- 0.87%	44,113	8,065
05.28	184,000	100	- 0.05%	47,042	8,649
05.27	184,100	1,600	- 0.86%	47,681	8,785
05.24	185,700	2,300	- 1.22%	43,576	8,114
05.23	188,000	200	+ 0.11%	51,175	9,674
05.22	187,800	900	+ 0.48%	74,763	13,945
05.21	186,900	100	+ 0.05%	37,763	7,025
05.20	186,800	4,500	- 2.35%	54,979	10,310
05.17	191,300	300	+ 0.16%	91,478	17,488