시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 5,990 340 - 5.37% 7,268,444 46,046
04.06 6,330 1,455 + 29.85% 3,088,542 18,595
04.03 4,875 15 + 0.31% 239,411 1,163
04.02 4,860 50 - 1.02% 360,931 1,705
04.01 4,910 175 + 3.70% 1,413,022 7,367
03.31 4,735 245 + 5.46% 551,925 2,584
03.30 4,490 145 + 3.34% 470,427 2,083
03.27 4,345 230 + 5.59% 1,168,767 5,065
03.26 4,115 55 + 1.36% 769,905 3,200
03.25 4,060 440 + 12.16% 805,716 3,173