일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,305	0	0.00%	28,582	123
12.26	4,305	90	- 2.05%	81,334	355
12.22	4,395	60	+ 1.38%	85,693	374
12.21	4,335	10	- 0.23%	38,690	167
12.20	4,345	40	+ 0.93%	34,072	148
12.19	4,305	15	- 0.35%	30,202	130
12.18	4,320	0	0.00%	19,950	86
12.15	4,320	40	+ 0.94%	34,643	150
12.14	4,280	40	- 0.93%	42,506	182
12.13	4,320	70	- 1.60%	52,276	226