시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 5,560 40 + 0.73% 456,480 2,569
04.21 5,520 270 - 4.66% 594,678 3,283
04.20 5,790 250 + 4.51% 483,408 2,746
04.17 5,540 50 + 0.91% 230,815 1,265
04.16 5,490 30 + 0.55% 298,192 1,616
04.14 5,460 150 + 2.83% 449,458 2,447
04.13 5,310 320 - 5.68% 439,592 2,439
04.10 5,630 230 - 3.93% 1,216,644 7,170
04.09 5,860 150 + 2.63% 982,013 5,764
04.08 5,710 280 - 4.67% 2,548,247 15,074