| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 4,380 | 15 | + 0.34% | 31,067 | 136 |
| 01.10 | 4,365 | 30 | - 0.68% | 51,592 | 226 |
| 01.09 | 4,395 | 0 | 0.00% | 39,191 | 172 |
| 01.08 | 4,395 | 35 | + 0.80% | 23,481 | 102 |
| 01.05 | 4,360 | 20 | - 0.46% | 34,991 | 153 |
| 01.04 | 4,380 | 55 | - 1.24% | 48,156 | 211 |
| 01.03 | 4,435 | 35 | + 0.80% | 50,117 | 221 |
| 01.02 | 4,400 | 40 | + 0.92% | 51,971 | 228 |
| 12.28 | 4,360 | 55 | + 1.28% | 22,349 | 97 |
| 12.27 | 4,305 | 0 | 0.00% | 28,582 | 123 |