일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,235	25	+ 0.59%	36,227	152
01.25	4,210	20	- 0.47%	22,473	95
01.24	4,230	40	- 0.94%	40,957	173
01.23	4,270	15	- 0.35%	22,623	96
01.22	4,285	65	- 1.49%	51,497	222
01.19	4,350	140	+ 3.33%	58,787	252
01.18	4,210	5	+ 0.12%	59,322	249
01.17	4,205	140	- 3.22%	78,310	333
01.16	4,345	20	- 0.46%	35,710	156
01.15	4,365	35	+ 0.81%	33,080	144