시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 5,960 270 + 4.75% 514,112 2,996
05.08 5,690 10 + 0.18% 258,540 1,485
05.07 5,680 0 0.00% 225,134 1,281
05.06 5,680 280 + 5.19% 249,065 1,382
05.04 5,400 0 0.00% 109,934 598
04.29 5,400 80 - 1.46% 194,551 1,059
04.28 5,480 120 - 2.14% 186,751 1,033
04.27 5,600 100 + 1.82% 200,228 1,118
04.24 5,500 190 - 3.34% 402,088 2,260
04.23 5,690 130 + 2.34% 244,836 1,384