| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,170 | 20 | - 0.48% | 66,864 | 280 |
| 02.02 | 4,190 | 75 | + 1.82% | 146,529 | 611 |
| 02.01 | 4,115 | 55 | - 1.32% | 2,233,028 | 9,959 |
| 01.31 | 4,170 | 60 | - 1.42% | 36,823 | 153 |
| 01.30 | 4,230 | 10 | + 0.24% | 26,507 | 111 |
| 01.29 | 4,220 | 15 | - 0.35% | 40,398 | 170 |
| 01.26 | 4,235 | 25 | + 0.59% | 36,227 | 152 |
| 01.25 | 4,210 | 20 | - 0.47% | 22,473 | 95 |
| 01.24 | 4,230 | 40 | - 0.94% | 40,957 | 173 |
| 01.23 | 4,270 | 15 | - 0.35% | 22,623 | 96 |