시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 5,920 190 + 3.32% 363,307 2,143
05.22 5,730 60 - 1.04% 184,127 1,041
05.21 5,790 70 + 1.22% 109,148 630
05.20 5,720 40 + 0.70% 154,191 887
05.19 5,680 160 - 2.74% 294,226 1,671
05.18 5,840 10 - 0.17% 266,937 1,551
05.15 5,850 240 - 3.94% 340,361 2,016
05.14 6,090 220 + 3.75% 815,479 4,888
05.13 5,870 40 + 0.69% 574,004 3,391
05.12 5,830 130 - 2.18% 412,986 2,430