일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,260	45	- 1.05%	49,455	212
02.21	4,305	65	- 1.49%	56,288	243
02.20	4,370	40	- 0.91%	56,041	245
02.19	4,410	20	+ 0.46%	134,038	590
02.16	4,390	80	+ 1.86%	121,136	528
02.15	4,310	15	+ 0.35%	63,664	274
02.14	4,295	50	+ 1.18%	103,035	440
02.13	4,245	45	+ 1.07%	418,696	1,810
02.08	4,200	60	+ 1.45%	45,420	191
02.07	4,140	20	- 0.48%	41,109	170