시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 6,140 270 + 4.60% 1,509,868 9,239
06.19 5,870 120 - 2.00% 353,954 2,109
06.18 5,990 130 + 2.22% 849,071 5,054
06.17 5,860 190 + 3.35% 568,335 3,316
06.16 5,670 320 + 5.98% 314,453 1,773
06.15 5,350 510 - 8.70% 1,225,632 7,206
06.12 5,860 190 - 3.14% 542,033 3,172
06.11 6,050 160 + 2.72% 868,375 5,186
06.10 5,890 70 + 1.20% 4,020,498 24,924
06.09 5,820 80 - 1.36% 246,390 1,438