일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,120	50	+ 1.23%	27,608	112
03.12	4,070	30	- 0.73%	41,739	170
03.11	4,100	10	- 0.24%	19,754	81
03.08	4,110	10	+ 0.24%	24,290	100
03.07	4,100	5	+ 0.12%	19,746	81
03.06	4,095	30	- 0.73%	33,024	135
03.05	4,125	20	- 0.48%	34,930	144
03.04	4,145	10	- 0.24%	47,008	195
02.29	4,155	90	- 2.12%	93,829	391
02.28	4,245	55	+ 1.31%	26,209	111