시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 5,900 120 - 1.99% 240,933 1,435
07.15 6,020 80 - 1.31% 278,370 1,680
07.14 6,100 60 + 0.99% 375,735 2,275
07.13 6,040 120 - 1.95% 353,474 2,143
07.10 6,160 110 + 1.82% 598,559 3,676
07.09 6,050 90 - 1.47% 307,604 1,870
07.08 6,140 70 + 1.15% 466,874 2,818
07.07 6,070 30 + 0.50% 940,547 5,806
07.06 6,040 80 + 1.34% 464,814 2,781
07.03 5,960 170 - 2.77% 534,391 3,186