일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,200	45	+ 1.08%	37,140	155
03.27	4,155	5	- 0.12%	124,058	517
03.26	4,160	5	- 0.12%	29,267	121
03.25	4,165	25	+ 0.60%	12,138	50
03.22	4,140	30	- 0.72%	31,069	128
03.21	4,170	10	+ 0.24%	21,626	90
03.20	4,160	60	+ 1.46%	29,362	121
03.19	4,100	10	+ 0.24%	26,801	110
03.18	4,090	30	- 0.73%	21,089	87
03.15	4,120	20	+ 0.49%	39,922	164