일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,080	10	- 0.24%	28,589	116
04.02	4,090	15	- 0.37%	69,425	283
04.01	4,105	20	- 0.49%	65,500	269
03.29	4,125	75	- 1.79%	44,264	183
03.28	4,200	45	+ 1.08%	37,140	155
03.27	4,155	5	- 0.12%	124,058	517
03.26	4,160	5	- 0.12%	29,267	121
03.25	4,165	25	+ 0.60%	12,138	50
03.22	4,140	30	- 0.72%	31,069	128
03.21	4,170	10	+ 0.24%	21,626	90