일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,130	50	- 0.97%	79,838	405
03.05	5,180	465	+ 9.86%	104,835	536
03.04	4,715	385	- 7.55%	366,043	1,849
03.03	5,100	50	+ 0.99%	175,499	896
02.27	5,050	160	- 3.07%	110,902	567
02.26	5,210	0	0.00%	119,252	613
02.25	5,210	10	- 0.19%	131,170	676
02.24	5,220	50	+ 0.97%	104,039	534
02.23	5,170	160	+ 3.19%	153,745	786
02.20	5,010	100	- 1.96%	256,851	1,299