시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 6,410 110 + 1.75% 274,547 1,729
07.29 6,300 50 - 0.79% 261,970 1,666
07.28 6,350 80 + 1.28% 380,579 2,401
07.27 6,270 320 - 4.86% 1,332,193 8,875
07.24 6,590 290 + 4.60% 4,441,077 29,850
07.23 6,300 120 + 1.94% 2,014,960 12,828
07.22 6,180 60 + 0.98% 924,079 5,705
07.21 6,120 220 + 3.73% 798,717 4,842
07.20 5,900 40 + 0.68% 118,518 696
07.17 5,860 40 - 0.68% 159,978 936