일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,450	40	+ 0.91%	93,908	415
12.05	4,410	30	+ 0.69%	124,937	554
12.04	4,380	10	+ 0.23%	124,353	542
12.01	4,370	100	+ 2.34%	116,170	506
11.30	4,270	35	- 0.81%	92,273	395
11.29	4,305	90	- 2.05%	95,270	412
11.28	4,395	165	+ 3.90%	549,232	2,420
11.27	4,230	70	- 1.63%	56,348	241
11.24	4,300	0	0.00%	55,966	240
11.23	4,300	10	+ 0.23%	45,652	196