일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,945	10	- 0.34%	9,986	29
08.13	2,955	35	+ 1.20%	15,351	45
08.12	2,920	5	- 0.17%	24,996	74
08.11	2,925	20	- 0.68%	16,552	48
08.08	2,945	15	- 0.51%	18,819	55
08.07	2,960	15	- 0.50%	4,597	14
08.06	2,975	50	+ 1.71%	13,821	41
08.05	2,925	5	- 0.17%	14,552	43
08.04	2,930	40	- 1.35%	20,652	61
08.01	2,970	5	- 0.17%	43,274	127