일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,000	50	+ 0.84%	29,831	179
12.19	5,950	50	- 0.83%	37,514	224
12.18	6,000	10	+ 0.17%	10,118	61
12.15	5,990	10	- 0.17%	25,569	154
12.14	6,000	50	+ 0.84%	22,128	133
12.13	5,950	100	- 1.65%	36,477	218
12.12	6,050	80	+ 1.34%	38,993	235
12.11	5,970	40	- 0.67%	29,451	177
12.08	6,010	140	+ 2.39%	265,862	1,635
12.07	5,870	30	- 0.51%	19,766	116