일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,100	10	- 0.47%	58,015	123
06.23	2,110	165	- 7.25%	32,379	70
06.22	2,275	60	+ 2.71%	19,382	44
06.19	2,215	230	- 9.41%	36,891	85
06.18	2,445	50	+ 2.09%	20,779	50
06.17	2,395	5	+ 0.21%	28,332	68
06.16	2,390	0	0.00%	11,680	28
06.15	2,390	5	+ 0.21%	13,286	32
06.12	2,385	40	+ 1.71%	17,941	43
06.11	2,345	55	- 2.29%	22,830	53