일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,165	20	+ 0.64%	29,105	92
05.06	3,145	155	- 4.70%	105,256	334
05.04	3,300	25	- 0.75%	48,207	159
04.30	3,325	45	- 1.34%	49,541	164
04.29	3,370	5	+ 0.15%	39,717	133
04.28	3,365	25	- 0.74%	45,922	155
04.27	3,390	35	+ 1.04%	41,516	140
04.24	3,355	105	+ 3.23%	93,632	314
04.23	3,250	15	- 0.46%	34,963	114
04.22	3,265	35	- 1.06%	83,300	271