일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,700	75	- 2.70%	21,291	58
01.07	2,775	15	- 0.54%	18,051	50
01.06	2,790	5	+ 0.18%	18,886	52
01.05	2,785	75	- 2.62%	25,152	71
01.02	2,860	45	+ 1.60%	18,703	53
12.30	2,815	15	+ 0.54%	14,061	39
12.29	2,800	30	- 1.06%	16,079	44
12.26	2,830	10	- 0.35%	14,212	40
12.24	2,840	0	0.00%	11,019	31
12.23	2,840	55	- 1.90%	22,426	64