일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,095	160	- 4.92%	46,048	144
09.25	3,255	165	- 4.83%	44,649	147
09.24	3,420	100	+ 3.01%	105,051	357
09.23	3,320	50	+ 1.53%	53,449	176
09.22	3,270	20	+ 0.62%	46,893	153
09.19	3,250	0	0.00%	24,537	80
09.18	3,250	35	+ 1.09%	34,515	113
09.17	3,215	10	+ 0.31%	16,749	54
09.16	3,205	50	- 1.54%	32,223	103
09.15	3,255	65	+ 2.04%	42,106	135