일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,245	55	+ 1.72%	476,183	1,526
02.20	3,190	550	+ 20.83%	2,077,720	6,567
02.19	2,640	10	+ 0.38%	38,901	102
02.13	2,630	5	+ 0.19%	21,801	57
02.12	2,625	5	- 0.19%	16,408	43
02.11	2,630	0	0.00%	33,863	89
02.10	2,630	40	+ 1.54%	12,689	33
02.09	2,590	5	+ 0.19%	25,227	65
02.06	2,585	10	+ 0.39%	37,677	97
02.05	2,575	50	+ 1.98%	74,036	186