일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,260	0	0.00%	16,181	36
08.05	2,260	55	+ 2.49%	31,181	70
08.04	2,205	75	+ 3.52%	28,548	61
08.03	2,130	60	+ 2.90%	8,870	19
07.31	2,070	25	- 1.19%	18,344	38
07.30	2,095	15	+ 0.72%	24,755	50
07.29	2,080	55	- 2.58%	20,347	42
07.28	2,135	70	- 3.18%	4,380	9
07.27	2,205	30	+ 1.38%	9,169	20
07.24	2,175	0	0.00%	8,048	17