일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,275	30	- 1.30%	1,956	4
09.17	2,305	10	+ 0.44%	4,718	11
09.16	2,295	30	- 1.29%	1,580	4
09.15	2,325	10	- 0.43%	10,338	24
09.14	2,335	15	+ 0.65%	1,111	3
09.11	2,320	10	+ 0.43%	10,449	24
09.10	2,310	20	- 0.86%	9,581	22
09.09	2,330	55	- 2.31%	11,046	26
09.08	2,385	0	0.00%	10,244	24
09.07	2,385	5	- 0.21%	8,446	20