일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,325	45	- 1.34%	49,541	164
04.29	3,370	5	+ 0.15%	39,717	133
04.28	3,365	25	- 0.74%	45,922	155
04.27	3,390	35	+ 1.04%	41,516	140
04.24	3,355	105	+ 3.23%	93,632	314
04.23	3,250	15	- 0.46%	34,963	114
04.22	3,265	35	- 1.06%	83,300	271
04.21	3,300	140	- 4.07%	80,529	267
04.20	3,440	90	- 2.55%	96,022	331
04.17	3,530	140	+ 4.13%	115,070	401